QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3 Value ($000) $0 Avg Close $164.01 Range $129.79 - $199.55
Q2 2015
Shares 78 Value ($000) $7 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 78 Value ($000) $7 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 78 Value ($000) $7 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 78 Value ($000) $6 Avg Close $74.88 Range $69.17 - $79.59
Q4 2012
Shares 3,500 Value ($000) $189 Avg Close — Range —
Q3 2012
Shares 2,600 Value ($000) $121 Avg Close — Range —
Q4 2010
Shares 8,400 Value ($000) $350 Avg Close — Range —