QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 257 Value ($000) $38 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 257 Value ($000) $37 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 257 Value ($000) $34 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 257 Value ($000) $33 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 257 Value ($000) $27 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 257 Value ($000) $23 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 257 Value ($000) $22 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 257 Value ($000) $20 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 257 Value ($000) $20 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 257 Value ($000) $23 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 257 Value ($000) $22 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 257 Value ($000) $24 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 257 Value ($000) $18 Avg Close $74.88 Range $69.17 - $79.59