QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,864 Value ($000) $784 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 2,823 Value ($000) $566 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 2,000 Value ($000) $355 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 2,000 Value ($000) $404 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 25,909 Value ($000) $4,013 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 25,909 Value ($000) $3,838 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 23,909 Value ($000) $3,605 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 16,909 Value ($000) $2,502 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 24,809 Value ($000) $3,603 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 24,809 Value ($000) $3,266 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 26,609 Value ($000) $3,404 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 26,609 Value ($000) $2,819 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 25,509 Value ($000) $2,275 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 25,509 Value ($000) $2,165 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 25,509 Value ($000) $1,971 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 25,509 Value ($000) $1,966 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 23,869 Value ($000) $2,121 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 23,609 Value ($000) $2,022 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 22,509 Value ($000) $2,072 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 22,509 Value ($000) $1,614 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 12,869 Value ($000) $988 Avg Close $75.97 Range $71.16 - $81.70