QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $203 Avg Close $135.02 Range $124.36 - $147.03
Q4 2024
Shares 1,497 Value ($000) $211 Avg Close $157.80 Range $137.00 - $180.97
Q1 2022
Shares 1,262 Value ($000) $218 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,262 Value ($000) $291 Avg Close $242.12 Range $215.86 - $276.60
Q3 2020
Shares 2,051 Value ($000) $369 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 2,031 Value ($000) $377 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 2,031 Value ($000) $256 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 2,031 Value ($000) $334 Avg Close $155.07 Range $141.79 - $166.22
Q3 2018
Shares 1,003 Value ($000) $203 Avg Close $174.71 Range $152.40 - $203.78