QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,640 Value ($000) $0 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 1,640 Value ($000) $0 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 1,700 Value ($000) $0 Avg Close $169.04 Range $156.34 - $193.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,640	$0	$135.69	$122.02 - $148.10
Q4 2024	1,640	$0	$157.80	$137.00 - $180.97
Q3 2024	1,700	$0	$169.04	$156.34 - $193.74