QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,296 Value ($000) $0 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 1,296 Value ($000) $0 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 1,296 Value ($000) $0 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 1,296 Value ($000) $0 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 1,296 Value ($000) $0 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 1,296 Value ($000) $0 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,296 Value ($000) $0 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 1,296 Value ($000) $0 Avg Close $168.18 Range $129.06 - $206.59
Q1 2022
Shares 1,296 Value ($000) $224 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,296 Value ($000) $299 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,296 Value ($000) $308 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,296 Value ($000) $307 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,296 Value ($000) $316 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,296 Value ($000) $328 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,296 Value ($000) $233 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,296 Value ($000) $241 Avg Close $156.97 Range $108.14 - $199.61
Q4 2019
Shares 1,296 Value ($000) $213 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 1,296 Value ($000) $205 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 1,296 Value ($000) $263 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,296 Value ($000) $260 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,395 Value ($000) $248 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,395 Value ($000) $282 Avg Close $174.71 Range $152.40 - $203.78