QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414 Value ($000) $0 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 2,437 Value ($000) $0 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 2,399 Value ($000) $0 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 2,020 Value ($000) $0 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 1,998 Value ($000) $0 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 2,552 Value ($000) $0 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 2,756 Value ($000) $0 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 2,516 Value ($000) $1 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 2,728 Value ($000) $1 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 2,716 Value ($000) $0 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 2,725 Value ($000) $1 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 765 Value ($000) $0 Avg Close $191.25 Range $161.13 - $216.45
Q3 2022
Shares 48 Value ($000) $7 Avg Close $164.01 Range $129.79 - $199.55
Q2 2021
Shares 104 Value ($000) $25 Avg Close $239.17 Range $227.24 - $249.30
Q3 2019
Shares 7 Value ($000) $1 Avg Close $171.35 Range $149.09 - $207.74
Q4 2018
Shares 227 Value ($000) $40 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 157 Value ($000) $32 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 157 Value ($000) $24 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 157 Value ($000) $23 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 157 Value ($000) $24 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 157 Value ($000) $23 Avg Close $142.21 Range $129.98 - $154.38
Q3 2016
Shares 15,900 Value ($000) $1,684 Avg Close $97.60 Range $85.93 - $106.61
Q3 2014
Shares 30,420 Value ($000) $2,181 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 30,420 Value ($000) $2,336 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 30,420 Value ($000) $2,398 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 30,420 Value ($000) $2,344 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 14,900 Value ($000) $1,088 Avg Close $67.66 Range $61.67 - $73.41