QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,250 Value ($000) $1,036 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 6,500 Value ($000) $1,647 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 20,000 Value ($000) $3,594 Avg Close $192.03 Range $170.31 - $208.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,250	$1,036	$267.00	$226.74 - $301.99
Q4 2020	6,500	$1,647	$225.91	$176.65 - $272.31
Q3 2020	20,000	$3,594	$192.03	$170.31 - $208.26