QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,147 Value ($000) $17,115 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 124,513 Value ($000) $16,406 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 109,052 Value ($000) $12,557 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 110,319 Value ($000) $13,845 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 117,229 Value ($000) $16,424 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 54,149 Value ($000) $9,288 Avg Close $169.04 Range $156.34 - $193.74

Q3 2016

Shares 3,396 Value ($000) $360 Avg Close $97.60 Range $85.93 - $106.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,147	$17,115	$135.02	$124.36 - $147.03
Q3 2025	124,513	$16,406	$131.53	$111.42 - $148.80
Q2 2025	109,052	$12,557	$108.58	$95.91 - $124.63
Q1 2025	110,319	$13,845	$135.69	$122.02 - $148.10
Q4 2024	117,229	$16,424	$157.80	$137.00 - $180.97
Q3 2024	54,149	$9,288	$169.04	$156.34 - $193.74
Q3 2016	3,396	$360	$97.60	$85.93 - $106.61