QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,870 Value ($000) $404 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 2,870 Value ($000) $484 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 6,468 Value ($000) $1,098 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 6,522 Value ($000) $1,339 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 6,522 Value ($000) $1,392 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 6,531 Value ($000) $1,045 Avg Close $178.52 Range $157.70 - $205.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,870	$404	$157.80	$137.00 - $180.97
Q3 2024	2,870	$484	$169.04	$156.34 - $193.74
Q2 2024	6,468	$1,098	$184.76	$164.74 - $207.33
Q1 2024	6,522	$1,339	$198.27	$186.60 - $214.19
Q4 2023	6,522	$1,392	$172.32	$138.67 - $221.94
Q3 2023	6,531	$1,045	$178.52	$157.70 - $205.89