QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,739 Value ($000) $1,612 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 11,580 Value ($000) $1,526 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 13,472 Value ($000) $1,508 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 13,562 Value ($000) $1,676 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 10,076 Value ($000) $1,418 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 10,493 Value ($000) $1,768 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 10,557 Value ($000) $1,792 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 10,508 Value ($000) $2,157 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 11,305 Value ($000) $2,413 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 11,268 Value ($000) $1,803 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 10,276 Value ($000) $2,003 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 5,246 Value ($000) $1,038 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 5,279 Value ($000) $881 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 5,279 Value ($000) $762 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 5,185 Value ($000) $775 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 5,329 Value ($000) $921 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 5,261 Value ($000) $1,214 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 8,232 Value ($000) $1,957 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 8,180 Value ($000) $1,940 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 8,502 Value ($000) $2,073 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 6,828 Value ($000) $1,730 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 5,638 Value ($000) $1,013 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 5,660 Value ($000) $1,051 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 7,600 Value ($000) $960 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 8,373 Value ($000) $1,378 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 7,184 Value ($000) $1,136 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 6,488 Value ($000) $1,316 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 6,557 Value ($000) $1,314 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 6,824 Value ($000) $1,213 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 13,016 Value ($000) $2,632 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 13,077 Value ($000) $2,025 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 13,652 Value ($000) $2,022 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 13,652 Value ($000) $2,059 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 6,137 Value ($000) $908 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 6,137 Value ($000) $891 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 5,615 Value ($000) $739 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 5,615 Value ($000) $718 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 5,802 Value ($000) $615 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 19,506 Value ($000) $1,740 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 19,506 Value ($000) $1,655 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 19,506 Value ($000) $1,507 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 19,506 Value ($000) $1,504 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 20,439 Value ($000) $1,816 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 20,439 Value ($000) $1,750 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 20,439 Value ($000) $1,881 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 20,439 Value ($000) $1,465 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 20,439 Value ($000) $1,570 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 16,179 Value ($000) $1,275 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 16,179 Value ($000) $1,247 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 16,179 Value ($000) $1,182 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 16,179 Value ($000) $1,003 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,739	$1,612	$135.02	$124.36 - $147.03
Q3 2025	11,580	$1,526	$131.53	$111.42 - $148.80
Q2 2025	13,472	$1,508	$108.58	$95.91 - $124.63
Q1 2025	13,562	$1,676	$135.69	$122.02 - $148.10
Q4 2024	10,076	$1,418	$157.80	$137.00 - $180.97
Q3 2024	10,493	$1,768	$169.04	$156.34 - $193.74
Q2 2024	10,557	$1,792	$184.76	$164.74 - $207.33
Q1 2024	10,508	$2,157	$198.27	$186.60 - $214.19
Q4 2023	11,305	$2,413	$172.32	$138.67 - $221.94
Q3 2023	11,268	$1,803	$178.52	$157.70 - $205.89
Q2 2023	10,276	$2,003	$195.63	$179.53 - $214.09
Q1 2023	5,246	$1,038	$191.25	$161.13 - $216.45
Q4 2022	5,279	$881	$168.18	$129.06 - $206.59
Q3 2022	5,279	$762	$164.01	$129.79 - $199.55
Q2 2022	5,185	$775	$154.76	$132.12 - $182.27
Q1 2022	5,329	$921	$198.50	$167.32 - $245.22
Q4 2021	5,261	$1,214	$242.12	$215.86 - $276.60
Q3 2021	8,232	$1,957	$245.61	$223.19 - $263.83
Q2 2021	8,180	$1,940	$239.17	$227.24 - $249.30
Q1 2021	8,502	$2,073	$267.00	$226.74 - $301.99
Q4 2020	6,828	$1,730	$225.91	$176.65 - $272.31
Q3 2020	5,638	$1,013	$192.03	$170.31 - $208.26
Q2 2020	5,660	$1,051	$156.97	$108.14 - $199.61
Q1 2020	7,600	$960	$162.19	$113.94 - $189.03
Q4 2019	8,373	$1,378	$155.07	$141.79 - $166.22
Q3 2019	7,184	$1,136	$171.35	$149.09 - $207.74
Q2 2019	6,488	$1,316	$203.31	$179.00 - $224.30
Q1 2019	6,557	$1,314	$198.57	$167.64 - $215.20
Q4 2018	6,824	$1,213	$192.72	$165.40 - $217.15
Q3 2018	13,016	$2,632	$174.71	$152.40 - $203.78
Q2 2018	13,077	$2,025	$153.85	$137.95 - $163.64
Q1 2018	13,652	$2,022	$151.55	$139.26 - $164.10
Q4 2017	13,652	$2,059	$154.68	$146.48 - $165.93
Q3 2017	6,137	$908	$142.21	$129.98 - $154.38
Q2 2017	6,137	$891	$141.43	$127.70 - $153.90
Q1 2017	5,615	$739	$130.78	$124.92 - $138.95
Q4 2016	5,615	$718	$117.66	$102.82 - $139.92
Q3 2016	5,802	$615	$97.60	$85.93 - $106.61
Q2 2016	19,506	$1,740	$87.07	$81.12 - $93.61
Q1 2016	19,506	$1,655	$76.30	$68.20 - $86.92
Q4 2015	19,506	$1,507	$80.82	$75.42 - $85.99
Q3 2015	19,506	$1,504	$82.66	$75.04 - $95.74
Q2 2015	20,439	$1,816	$86.16	$80.69 - $90.69
Q1 2015	20,439	$1,750	$83.68	$78.03 - $92.72
Q4 2014	20,439	$1,881	$80.56	$67.29 - $93.56
Q3 2014	20,439	$1,465	$74.88	$69.17 - $79.59
Q2 2014	20,439	$1,570	$75.97	$71.16 - $81.70
Q1 2014	16,179	$1,275	$74.37	$65.19 - $80.91
Q4 2013	16,179	$1,247	$76.86	$70.02 - $81.52
Q3 2013	16,179	$1,182	$67.66	$61.67 - $73.41
Q2 2013	16,179	$1,003	$61.79	$53.54 - $67.27