QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 42 Value ($000) $6 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 42 Value ($000) $5 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 42 Value ($000) $5 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 42 Value ($000) $4 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 42 Value ($000) $3 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 42 Value ($000) $3 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 76 Value ($000) $5 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 76 Value ($000) $5 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 33 Value ($000) $2 Avg Close $86.16 Range $80.69 - $90.69
Q4 2014
Shares 830 Value ($000) $76 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 842 Value ($000) $60 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 746 Value ($000) $57 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 794 Value ($000) $62 Avg Close $74.37 Range $65.19 - $80.91