QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,052 Value ($000) $1,792 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 5,559 Value ($000) $732 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 7,362 Value ($000) $824 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 9,873 Value ($000) $1,220 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 6,839 Value ($000) $963 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 6,321 Value ($000) $1,065 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 3,530 Value ($000) $599 Avg Close $184.76 Range $164.74 - $207.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,052	$1,792	$135.02	$124.36 - $147.03
Q3 2025	5,559	$732	$131.53	$111.42 - $148.80
Q2 2025	7,362	$824	$108.58	$95.91 - $124.63
Q1 2025	9,873	$1,220	$135.69	$122.02 - $148.10
Q4 2024	6,839	$963	$157.80	$137.00 - $180.97
Q3 2024	6,321	$1,065	$169.04	$156.34 - $193.74
Q2 2024	3,530	$599	$184.76	$164.74 - $207.33