QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,737 Value ($000) $464 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 13,169 Value ($000) $2,703 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 10,249 Value ($000) $2,187 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 10,586 Value ($000) $1,694 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 10,487 Value ($000) $2,044 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 10,590 Value ($000) $2,096 Avg Close $191.25 Range $161.13 - $216.45

Q3 2014

Shares 3,503 Value ($000) $251 Avg Close $74.88 Range $69.17 - $79.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,737	$464	$184.76	$164.74 - $207.33
Q1 2024	13,169	$2,703	$198.27	$186.60 - $214.19
Q4 2023	10,249	$2,187	$172.32	$138.67 - $221.94
Q3 2023	10,586	$1,694	$178.52	$157.70 - $205.89
Q2 2023	10,487	$2,044	$195.63	$179.53 - $214.09
Q1 2023	10,590	$2,096	$191.25	$161.13 - $216.45
Q3 2014	3,503	$251	$74.88	$69.17 - $79.59