QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 86 Value ($000) $15 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 86 Value ($000) $20 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 86 Value ($000) $20 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 86 Value ($000) $20 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 86 Value ($000) $21 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 78 Value ($000) $20 Avg Close $225.91 Range $176.65 - $272.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	86	$15	$198.50	$167.32 - $245.22
Q4 2021	86	$20	$242.12	$215.86 - $276.60
Q3 2021	86	$20	$245.61	$223.19 - $263.83
Q2 2021	86	$20	$239.17	$227.24 - $249.30
Q1 2021	86	$21	$267.00	$226.74 - $301.99
Q4 2020	78	$20	$225.91	$176.65 - $272.31