QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,013 Value ($000) $276 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 1,828 Value ($000) $241 Avg Close $131.53 Range $111.42 - $148.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,013	$276	$135.02	$124.36 - $147.03
Q3 2025	1,828	$241	$131.53	$111.42 - $148.80