QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889 Value ($000) $397 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 2,899 Value ($000) $382 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 1,972 Value ($000) $221 Avg Close $108.58 Range $95.91 - $124.63
Q4 2021
Shares 943 Value ($000) $218 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,024 Value ($000) $244 Avg Close $245.61 Range $223.19 - $263.83
Q4 2014
Shares 11,297 Value ($000) $1,040 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 11,268 Value ($000) $808 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 7,479 Value ($000) $574 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 10,715 Value ($000) $845 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 10,599 Value ($000) $817 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 10,316 Value ($000) $754 Avg Close $67.66 Range $61.67 - $73.41