QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,216 Value ($000) $1,068 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 7,335 Value ($000) $1,065 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 7,577 Value ($000) $998 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 8,017 Value ($000) $1,026 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 8,335 Value ($000) $883 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 8,509 Value ($000) $759 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 8,660 Value ($000) $746 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 8,703 Value ($000) $672 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 12,122 Value ($000) $934 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 12,122 Value ($000) $1,077 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 13,189 Value ($000) $1,130 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 10,644 Value ($000) $980 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 10,135 Value ($000) $727 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 10,172 Value ($000) $781 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 10,131 Value ($000) $799 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 10,165 Value ($000) $783 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 10,647 Value ($000) $778 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 10,118 Value ($000) $627 Avg Close $61.79 Range $53.54 - $67.27