QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $5 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 20 Value ($000) $3 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 9 Value ($000) $1 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 8 Value ($000) $1 Avg Close $135.69 Range $122.02 - $148.10
Q3 2024
Shares 16 Value ($000) $3 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 16 Value ($000) $3 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 16 Value ($000) $3 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 16 Value ($000) $3 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 7 Value ($000) $1 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 19 Value ($000) $4 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 19 Value ($000) $4 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 14 Value ($000) $0 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 18 Value ($000) $3 Avg Close $164.01 Range $129.79 - $199.55
Q1 2022
Shares 6 Value ($000) $1 Avg Close $198.50 Range $167.32 - $245.22
Q4 2017
Shares 11 Value ($000) $1,659 Avg Close $154.68 Range $146.48 - $165.93