QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,277 Value ($000) $384 Avg Close $169.04 Range $156.34 - $193.74

Q4 2019

Shares 5,255 Value ($000) $865 Avg Close $155.07 Range $141.79 - $166.22

Q1 2018

Shares 2,444 Value ($000) $362 Avg Close $151.55 Range $139.26 - $164.10

Q2 2017

Shares 3,516 Value ($000) $511 Avg Close $141.43 Range $127.70 - $153.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,277	$384	$169.04	$156.34 - $193.74
Q4 2019	5,255	$865	$155.07	$141.79 - $166.22
Q1 2018	2,444	$362	$151.55	$139.26 - $164.10
Q2 2017	3,516	$511	$141.43	$127.70 - $153.90