QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,912 Value ($000) $2,322 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 17,120 Value ($000) $2,256 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 17,573 Value ($000) $1,967 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 17,573 Value ($000) $2,172 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 17,673 Value ($000) $2,488 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 17,673 Value ($000) $2,978 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 17,673 Value ($000) $2,999 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 17,673 Value ($000) $3,627 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 17,725 Value ($000) $3,783 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 18,025 Value ($000) $2,884 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 18,125 Value ($000) $3,533 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 18,150 Value ($000) $3,593 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 18,425 Value ($000) $3,075 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 18,425 Value ($000) $2,660 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 18,625 Value ($000) $2,785 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 18,625 Value ($000) $3,219 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 18,625 Value ($000) $4,298 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 18,875 Value ($000) $4,487 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 18,925 Value ($000) $4,489 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 18,925 Value ($000) $4,613 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 19,625 Value ($000) $4,973 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 20,125 Value ($000) $3,617 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 20,325 Value ($000) $3,773 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 20,325 Value ($000) $2,567 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 20,525 Value ($000) $3,377 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 21,025 Value ($000) $3,325 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 21,425 Value ($000) $4,347 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 21,650 Value ($000) $4,337 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 22,200 Value ($000) $3,945 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 22,650 Value ($000) $4,580 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 23,690 Value ($000) $3,669 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 24,600 Value ($000) $3,644 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 25,370 Value ($000) $3,826 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 25,595 Value ($000) $3,787 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 26,105 Value ($000) $3,791 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 26,755 Value ($000) $3,523 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 28,280 Value ($000) $3,618 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 29,005 Value ($000) $3,073 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 29,580 Value ($000) $2,639 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 30,980 Value ($000) $2,629 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 31,430 Value ($000) $2,428 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 32,530 Value ($000) $2,507 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 33,130 Value ($000) $2,943 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 34,780 Value ($000) $2,979 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 35,780 Value ($000) $3,293 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 35,830 Value ($000) $2,569 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 36,455 Value ($000) $2,799 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 36,805 Value ($000) $2,901 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 37,055 Value ($000) $2,840 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 37,305 Value ($000) $2,725 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 37,755 Value ($000) $2,341 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,912	$2,322	$135.02	$124.36 - $147.03
Q3 2025	17,120	$2,256	$131.53	$111.42 - $148.80
Q2 2025	17,573	$1,967	$108.58	$95.91 - $124.63
Q1 2025	17,573	$2,172	$135.69	$122.02 - $148.10
Q4 2024	17,673	$2,488	$157.80	$137.00 - $180.97
Q3 2024	17,673	$2,978	$169.04	$156.34 - $193.74
Q2 2024	17,673	$2,999	$184.76	$164.74 - $207.33
Q1 2024	17,673	$3,627	$198.27	$186.60 - $214.19
Q4 2023	17,725	$3,783	$172.32	$138.67 - $221.94
Q3 2023	18,025	$2,884	$178.52	$157.70 - $205.89
Q2 2023	18,125	$3,533	$195.63	$179.53 - $214.09
Q1 2023	18,150	$3,593	$191.25	$161.13 - $216.45
Q4 2022	18,425	$3,075	$168.18	$129.06 - $206.59
Q3 2022	18,425	$2,660	$164.01	$129.79 - $199.55
Q2 2022	18,625	$2,785	$154.76	$132.12 - $182.27
Q1 2022	18,625	$3,219	$198.50	$167.32 - $245.22
Q4 2021	18,625	$4,298	$242.12	$215.86 - $276.60
Q3 2021	18,875	$4,487	$245.61	$223.19 - $263.83
Q2 2021	18,925	$4,489	$239.17	$227.24 - $249.30
Q1 2021	18,925	$4,613	$267.00	$226.74 - $301.99
Q4 2020	19,625	$4,973	$225.91	$176.65 - $272.31
Q3 2020	20,125	$3,617	$192.03	$170.31 - $208.26
Q2 2020	20,325	$3,773	$156.97	$108.14 - $199.61
Q1 2020	20,325	$2,567	$162.19	$113.94 - $189.03
Q4 2019	20,525	$3,377	$155.07	$141.79 - $166.22
Q3 2019	21,025	$3,325	$171.35	$149.09 - $207.74
Q2 2019	21,425	$4,347	$203.31	$179.00 - $224.30
Q1 2019	21,650	$4,337	$198.57	$167.64 - $215.20
Q4 2018	22,200	$3,945	$192.72	$165.40 - $217.15
Q3 2018	22,650	$4,580	$174.71	$152.40 - $203.78
Q2 2018	23,690	$3,669	$153.85	$137.95 - $163.64
Q1 2018	24,600	$3,644	$151.55	$139.26 - $164.10
Q4 2017	25,370	$3,826	$154.68	$146.48 - $165.93
Q3 2017	25,595	$3,787	$142.21	$129.98 - $154.38
Q2 2017	26,105	$3,791	$141.43	$127.70 - $153.90
Q1 2017	26,755	$3,523	$130.78	$124.92 - $138.95
Q4 2016	28,280	$3,618	$117.66	$102.82 - $139.92
Q3 2016	29,005	$3,073	$97.60	$85.93 - $106.61
Q2 2016	29,580	$2,639	$87.07	$81.12 - $93.61
Q1 2016	30,980	$2,629	$76.30	$68.20 - $86.92
Q4 2015	31,430	$2,428	$80.82	$75.42 - $85.99
Q3 2015	32,530	$2,507	$82.66	$75.04 - $95.74
Q2 2015	33,130	$2,943	$86.16	$80.69 - $90.69
Q1 2015	34,780	$2,979	$83.68	$78.03 - $92.72
Q4 2014	35,780	$3,293	$80.56	$67.29 - $93.56
Q3 2014	35,830	$2,569	$74.88	$69.17 - $79.59
Q2 2014	36,455	$2,799	$75.97	$71.16 - $81.70
Q1 2014	36,805	$2,901	$74.37	$65.19 - $80.91
Q4 2013	37,055	$2,840	$76.86	$70.02 - $81.52
Q3 2013	37,305	$2,725	$67.66	$61.67 - $73.41
Q2 2013	37,755	$2,341	$61.79	$53.54 - $67.27