QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,670 Value ($000) $2,289 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 15,208 Value ($000) $2,004 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 15,208 Value ($000) $1,702 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 15,737 Value ($000) $1,945 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 15,737 Value ($000) $2,215 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 14,727 Value ($000) $2,481 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 15,677 Value ($000) $2,660 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 15,477 Value ($000) $3,177 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 16,277 Value ($000) $3,474 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 16,277 Value ($000) $2,604 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 16,877 Value ($000) $3,289 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 16,877 Value ($000) $3,341 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 18,889 Value ($000) $3,153 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 19,297 Value ($000) $2,786 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 20,644 Value ($000) $3,087 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 20,224 Value ($000) $3,495 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 20,105 Value ($000) $4,640 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 20,081 Value ($000) $4,774 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 25,530 Value ($000) $6,055 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 21,891 Value ($000) $5,336 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 21,840 Value ($000) $5,534 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 21,840 Value ($000) $3,925 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 19,790 Value ($000) $3,674 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 21,320 Value ($000) $2,692 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 21,220 Value ($000) $3,491 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 21,120 Value ($000) $3,340 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 24,910 Value ($000) $5,054 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 19,510 Value ($000) $3,908 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 19,510 Value ($000) $3,467 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 19,610 Value ($000) $3,965 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 17,310 Value ($000) $2,681 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 17,310 Value ($000) $2,564 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 17,810 Value ($000) $2,686 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 18,110 Value ($000) $2,679 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 18,110 Value ($000) $2,630 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 19,310 Value ($000) $2,542 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 19,310 Value ($000) $2,471 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 19,810 Value ($000) $2,098 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 19,810 Value ($000) $1,767 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 20,610 Value ($000) $1,749 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 22,510 Value ($000) $1,739 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 22,798 Value ($000) $1,757 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 22,810 Value ($000) $2,026 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 22,810 Value ($000) $1,953 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 22,810 Value ($000) $2,099 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 22,810 Value ($000) $1,635 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 22,810 Value ($000) $1,752 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 22,844 Value ($000) $1,801 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 22,819 Value ($000) $1,759 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 23,819 Value ($000) $1,740 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 23,010 Value ($000) $1,427 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,670	$2,289	$135.02	$124.36 - $147.03
Q3 2025	15,208	$2,004	$131.53	$111.42 - $148.80
Q2 2025	15,208	$1,702	$108.58	$95.91 - $124.63
Q1 2025	15,737	$1,945	$135.69	$122.02 - $148.10
Q4 2024	15,737	$2,215	$157.80	$137.00 - $180.97
Q3 2024	14,727	$2,481	$169.04	$156.34 - $193.74
Q2 2024	15,677	$2,660	$184.76	$164.74 - $207.33
Q1 2024	15,477	$3,177	$198.27	$186.60 - $214.19
Q4 2023	16,277	$3,474	$172.32	$138.67 - $221.94
Q3 2023	16,277	$2,604	$178.52	$157.70 - $205.89
Q2 2023	16,877	$3,289	$195.63	$179.53 - $214.09
Q1 2023	16,877	$3,341	$191.25	$161.13 - $216.45
Q4 2022	18,889	$3,153	$168.18	$129.06 - $206.59
Q3 2022	19,297	$2,786	$164.01	$129.79 - $199.55
Q2 2022	20,644	$3,087	$154.76	$132.12 - $182.27
Q1 2022	20,224	$3,495	$198.50	$167.32 - $245.22
Q4 2021	20,105	$4,640	$242.12	$215.86 - $276.60
Q3 2021	20,081	$4,774	$245.61	$223.19 - $263.83
Q2 2021	25,530	$6,055	$239.17	$227.24 - $249.30
Q1 2021	21,891	$5,336	$267.00	$226.74 - $301.99
Q4 2020	21,840	$5,534	$225.91	$176.65 - $272.31
Q3 2020	21,840	$3,925	$192.03	$170.31 - $208.26
Q2 2020	19,790	$3,674	$156.97	$108.14 - $199.61
Q1 2020	21,320	$2,692	$162.19	$113.94 - $189.03
Q4 2019	21,220	$3,491	$155.07	$141.79 - $166.22
Q3 2019	21,120	$3,340	$171.35	$149.09 - $207.74
Q2 2019	24,910	$5,054	$203.31	$179.00 - $224.30
Q1 2019	19,510	$3,908	$198.57	$167.64 - $215.20
Q4 2018	19,510	$3,467	$192.72	$165.40 - $217.15
Q3 2018	19,610	$3,965	$174.71	$152.40 - $203.78
Q2 2018	17,310	$2,681	$153.85	$137.95 - $163.64
Q1 2018	17,310	$2,564	$151.55	$139.26 - $164.10
Q4 2017	17,810	$2,686	$154.68	$146.48 - $165.93
Q3 2017	18,110	$2,679	$142.21	$129.98 - $154.38
Q2 2017	18,110	$2,630	$141.43	$127.70 - $153.90
Q1 2017	19,310	$2,542	$130.78	$124.92 - $138.95
Q4 2016	19,310	$2,471	$117.66	$102.82 - $139.92
Q3 2016	19,810	$2,098	$97.60	$85.93 - $106.61
Q2 2016	19,810	$1,767	$87.07	$81.12 - $93.61
Q1 2016	20,610	$1,749	$76.30	$68.20 - $86.92
Q4 2015	22,510	$1,739	$80.82	$75.42 - $85.99
Q3 2015	22,798	$1,757	$82.66	$75.04 - $95.74
Q2 2015	22,810	$2,026	$86.16	$80.69 - $90.69
Q1 2015	22,810	$1,953	$83.68	$78.03 - $92.72
Q4 2014	22,810	$2,099	$80.56	$67.29 - $93.56
Q3 2014	22,810	$1,635	$74.88	$69.17 - $79.59
Q2 2014	22,810	$1,752	$75.97	$71.16 - $81.70
Q1 2014	22,844	$1,801	$74.37	$65.19 - $80.91
Q4 2013	22,819	$1,759	$76.86	$70.02 - $81.52
Q3 2013	23,819	$1,740	$67.66	$61.67 - $73.41
Q2 2013	23,010	$1,427	$61.79	$53.54 - $67.27