QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,904 Value ($000) $673 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 17,298 Value ($000) $2,279 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 15,515 Value ($000) $1,737 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 18,250 Value ($000) $2,256 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 10,602 Value ($000) $1,492 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 12,201 Value ($000) $2,056 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 4,370 Value ($000) $742 Avg Close $184.76 Range $164.74 - $207.33
Q1 2023
Shares 3,269 Value ($000) $647 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 3,500 Value ($000) $584 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 12,444 Value ($000) $1,797 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 7,683 Value ($000) $1,149 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 9,040 Value ($000) $1,562 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 16,127 Value ($000) $3,722 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 10,251 Value ($000) $2,437 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 20,280 Value ($000) $4,810 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 26,404 Value ($000) $6,437 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 18,226 Value ($000) $4,618 Avg Close $225.91 Range $176.65 - $272.31
Q3 2019
Shares 10,951 Value ($000) $1,732 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 13,298 Value ($000) $2,698 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 2,011 Value ($000) $403 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 2,087 Value ($000) $371 Avg Close $192.72 Range $165.40 - $217.15
Q1 2018
Shares 9,190 Value ($000) $1,361 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 7,764 Value ($000) $1,171 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 13,411 Value ($000) $1,984 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 11,743 Value ($000) $1,705 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 6,596 Value ($000) $868 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 3,982 Value ($000) $509 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 7,966 Value ($000) $844 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 7,950 Value ($000) $709 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 5,213 Value ($000) $442 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 13,002 Value ($000) $1,005 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 7,520 Value ($000) $580 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 8,111 Value ($000) $721 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 25,780 Value ($000) $2,208 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 14,774 Value ($000) $1,360 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 14,471 Value ($000) $1,037 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 13,419 Value ($000) $1,030 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 15,150 Value ($000) $1,194 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 15,941 Value ($000) $1,229 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 8,151 Value ($000) $595 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 10,578 Value ($000) $656 Avg Close $61.79 Range $53.54 - $67.27