QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,590 Value ($000) $253 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 1,705 Value ($000) $346 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 1,342 Value ($000) $268 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 1,757 Value ($000) $303 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 1,952 Value ($000) $395 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 1,927 Value ($000) $298 Avg Close $153.85 Range $137.95 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,590	$253	$171.35	$149.09 - $207.74
Q2 2019	1,705	$346	$203.31	$179.00 - $224.30
Q1 2019	1,342	$268	$198.57	$167.64 - $215.20
Q4 2018	1,757	$303	$192.72	$165.40 - $217.15
Q3 2018	1,952	$395	$174.71	$152.40 - $203.78
Q2 2018	1,927	$298	$153.85	$137.95 - $163.64