QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680 Value ($000) $231 Avg Close $135.02 Range $124.36 - $147.03
Q1 2022
Shares 1,431 Value ($000) $247 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,349 Value ($000) $311 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,300 Value ($000) $309 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,449 Value ($000) $345 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,402 Value ($000) $342 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,551 Value ($000) $393 Avg Close $225.91 Range $176.65 - $272.31
Q4 2019
Shares 1,224 Value ($000) $201 Avg Close $155.07 Range $141.79 - $166.22
Q2 2019
Shares 1,234 Value ($000) $250 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,181 Value ($000) $237 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,455 Value ($000) $259 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,874 Value ($000) $379 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 2,164 Value ($000) $335 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 1,958 Value ($000) $290 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 1,514 Value ($000) $228 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 1,528 Value ($000) $226 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 2,436 Value ($000) $354 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 2,064 Value ($000) $272 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 1,719 Value ($000) $220 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 2,018 Value ($000) $214 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 2,748 Value ($000) $245 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 2,680 Value ($000) $227 Avg Close $76.30 Range $68.20 - $86.92
Q1 2015
Shares 2,670 Value ($000) $229 Avg Close $83.68 Range $78.03 - $92.72
Q4 2013
Shares 4,950 Value ($000) $381 Avg Close $76.86 Range $70.02 - $81.52