QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,239 Value ($000) $332 Avg Close $151.55 Range $139.26 - $164.10

Q2 2017

Shares 2,320 Value ($000) $337 Avg Close $141.43 Range $127.70 - $153.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,239	$332	$151.55	$139.26 - $164.10
Q2 2017	2,320	$337	$141.43	$127.70 - $153.90