QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 66 Value ($000) $10 Avg Close $154.76 Range $132.12 - $182.27

Q2 2017

Shares 20 Value ($000) $3 Avg Close $141.43 Range $127.70 - $153.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	66	$10	$154.76	$132.12 - $182.27
Q2 2017	20	$3	$141.43	$127.70 - $153.90