QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,659 Value ($000) $367 Avg Close $74.37 Range $65.19 - $80.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,659	$367	$74.37	$65.19 - $80.91