QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,119 Value ($000) $2,158 Avg Close $155.07 Range $141.79 - $166.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,119	$2,158	$155.07	$141.79 - $166.22