QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,000 Value ($000) $1,850 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 27,000 Value ($000) $2,399 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 40,000 Value ($000) $3,426 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 57,000 Value ($000) $5,246 Avg Close $80.56 Range $67.29 - $93.56
Q4 2013
Shares 89,000 Value ($000) $6,859 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 85,000 Value ($000) $6,209 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 85,000 Value ($000) $5,271 Avg Close $61.79 Range $53.54 - $67.27
Q1 2013
Shares 85,000 Value ($000) $5,017 Avg Close $58.83 Range $54.24 - $63.50
Q4 2012
Shares 73,000 Value ($000) $3,932 Avg Close — Range —
Q3 2012
Shares 78,000 Value ($000) $3,640 Avg Close — Range —
Q2 2012
Shares 86,000 Value ($000) $3,974 Avg Close — Range —
Q1 2012
Shares 86,000 Value ($000) $3,393 Avg Close — Range —
Q4 2011
Shares 86,000 Value ($000) $3,345 Avg Close — Range —
Q3 2011
Shares 88,000 Value ($000) $2,281 Avg Close — Range —
Q2 2011
Shares 108,000 Value ($000) $4,645 Avg Close — Range —
Q1 2011
Shares 103,000 Value ($000) $4,138 Avg Close — Range —
Q4 2010
Shares 93,000 Value ($000) $3,875 Avg Close — Range —
Q1 2010
Shares 72,000 Value ($000) $1,952 Avg Close — Range —
Q4 2009
Shares 72,000 Value ($000) $1,486 Avg Close — Range —
Q3 2009
Shares 82,000 Value ($000) $1,798 Avg Close — Range —
Q2 2009
Shares 82,000 Value ($000) $1,090 Avg Close — Range —
Q1 2009
Shares 32,000 Value ($000) $254 Avg Close — Range —