QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,393 Value ($000) $479 Avg Close $198.57 Range $167.64 - $215.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,393	$479	$198.57	$167.64 - $215.20