QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $9 Avg Close $135.02 Range $124.36 - $147.03

Q2 2022

Shares 1,619 Value ($000) $242 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 1,619 Value ($000) $280 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 1,201 Value ($000) $277 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 1,201 Value ($000) $286 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 1,201 Value ($000) $285 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 1,201 Value ($000) $293 Avg Close $267.00 Range $226.74 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$9	$135.02	$124.36 - $147.03
Q2 2022	1,619	$242	$154.76	$132.12 - $182.27
Q1 2022	1,619	$280	$198.50	$167.32 - $245.22
Q4 2021	1,201	$277	$242.12	$215.86 - $276.60
Q3 2021	1,201	$286	$245.61	$223.19 - $263.83
Q2 2021	1,201	$285	$239.17	$227.24 - $249.30
Q1 2021	1,201	$293	$267.00	$226.74 - $301.99