QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 701 Value ($000) $0 Avg Close $108.58 Range $95.91 - $124.63
Q3 2024
Shares 4,041 Value ($000) $1 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 200 Value ($000) $0 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 193 Value ($000) $0 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 188 Value ($000) $0 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 198 Value ($000) $0 Avg Close $178.52 Range $157.70 - $205.89
Q1 2023
Shares 94 Value ($000) $0 Avg Close $191.25 Range $161.13 - $216.45
Q2 2021
Shares 53 Value ($000) $12 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 53 Value ($000) $12 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 13,212 Value ($000) $3,347 Avg Close $225.91 Range $176.65 - $272.31