QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27,495 Value ($000) $4,941 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 28,285 Value ($000) $5,251 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 29,188 Value ($000) $3,686 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 28,301 Value ($000) $4,656 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 28,487 Value ($000) $4,505 Avg Close $171.35 Range $149.09 - $207.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27,495	$4,941	$192.03	$170.31 - $208.26
Q2 2020	28,285	$5,251	$156.97	$108.14 - $199.61
Q1 2020	29,188	$3,686	$162.19	$113.94 - $189.03
Q4 2019	28,301	$4,656	$155.07	$141.79 - $166.22
Q3 2019	28,487	$4,505	$171.35	$149.09 - $207.74