QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,547 Value ($000) $255 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 1,561 Value ($000) $247 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 1,758 Value ($000) $357 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,769 Value ($000) $354 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,758 Value ($000) $312 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,723 Value ($000) $348 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 1,653 Value ($000) $256 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 1,601 Value ($000) $237 Avg Close $151.55 Range $139.26 - $164.10