QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25 Value ($000) $4 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 25 Value ($000) $4 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 25 Value ($000) $4 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 25 Value ($000) $3 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 25 Value ($000) $3 Avg Close $117.66 Range $102.82 - $139.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25	$4	$154.68	$146.48 - $165.93
Q3 2017	25	$4	$142.21	$129.98 - $154.38
Q2 2017	25	$4	$141.43	$127.70 - $153.90
Q1 2017	25	$3	$130.78	$124.92 - $138.95
Q4 2016	25	$3	$117.66	$102.82 - $139.92