QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,982 Value ($000) $959 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 5,923 Value ($000) $780 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 6,353 Value ($000) $711 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 6,229 Value ($000) $770 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 5,889 Value ($000) $829 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 5,952 Value ($000) $1,003 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 6,032 Value ($000) $1,024 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 5,084 Value ($000) $1,043 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 6,008 Value ($000) $1,282 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 4,771 Value ($000) $763 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 4,845 Value ($000) $944 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 4,716 Value ($000) $934 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 4,397 Value ($000) $734 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 4,704 Value ($000) $679 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 4,668 Value ($000) $698 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 4,733 Value ($000) $818 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 4,872 Value ($000) $1,125 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 5,053 Value ($000) $1,201 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 4,984 Value ($000) $1,182 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 4,924 Value ($000) $1,200 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 4,885 Value ($000) $1,238 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 5,428 Value ($000) $975 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 5,369 Value ($000) $997 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 5,780 Value ($000) $730 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 5,147 Value ($000) $847 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 5,124 Value ($000) $810 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 4,914 Value ($000) $997 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 5,008 Value ($000) $1,003 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 4,958 Value ($000) $881 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 4,780 Value ($000) $966 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 4,614 Value ($000) $715 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 4,596 Value ($000) $681 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 4,018 Value ($000) $595 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 4,018 Value ($000) $595 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 3,929 Value ($000) $571 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 3,904 Value ($000) $514 Avg Close $130.78 Range $124.92 - $138.95