QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,249 Value ($000) $1 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 1,800 Value ($000) $0 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 14,514 Value ($000) $3 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 13,984 Value ($000) $2 Avg Close $178.52 Range $157.70 - $205.89

Q1 2019

Shares 1,171 Value ($000) $235 Avg Close $198.57 Range $167.64 - $215.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,249	$1	$184.76	$164.74 - $207.33
Q1 2024	1,800	$0	$198.27	$186.60 - $214.19
Q4 2023	14,514	$3	$172.32	$138.67 - $221.94
Q3 2023	13,984	$2	$178.52	$157.70 - $205.89
Q1 2019	1,171	$235	$198.57	$167.64 - $215.20