QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,100 Value ($000) $859 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 6,100 Value ($000) $1,028 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 6,100 Value ($000) $1,035 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 6,100 Value ($000) $1,252 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 6,200 Value ($000) $1,323 Avg Close $172.32 Range $138.67 - $221.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,100	$859	$157.80	$137.00 - $180.97
Q3 2024	6,100	$1,028	$169.04	$156.34 - $193.74
Q2 2024	6,100	$1,035	$184.76	$164.74 - $207.33
Q1 2024	6,100	$1,252	$198.27	$186.60 - $214.19
Q4 2023	6,200	$1,323	$172.32	$138.67 - $221.94