QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 1 Value ($000) $0 Avg Close $131.53 Range $111.42 - $148.80

Q1 2025

Shares 1 Value ($000) $0 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 12 Value ($000) $2 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 12 Value ($000) $2 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 70 Value ($000) $12 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 70 Value ($000) $14 Avg Close $198.27 Range $186.60 - $214.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$135.02	$124.36 - $147.03
Q3 2025	1	$0	$131.53	$111.42 - $148.80
Q1 2025	1	$0	$135.69	$122.02 - $148.10
Q4 2024	12	$2	$157.80	$137.00 - $180.97
Q3 2024	12	$2	$169.04	$156.34 - $193.74
Q2 2024	70	$12	$184.76	$164.74 - $207.33
Q1 2024	70	$14	$198.27	$186.60 - $214.19