QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,800 Value ($000) $139 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 7,700 Value ($000) $684 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 7,700 Value ($000) $659 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 7,700 Value ($000) $709 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 7,400 Value ($000) $531 Avg Close $74.88 Range $69.17 - $79.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,800	$139	$82.66	$75.04 - $95.74
Q2 2015	7,700	$684	$86.16	$80.69 - $90.69
Q1 2015	7,700	$659	$83.68	$78.03 - $92.72
Q4 2014	7,700	$709	$80.56	$67.29 - $93.56
Q3 2014	7,400	$531	$74.88	$69.17 - $79.59