QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 83,553 Value ($000) $9,353 Avg Close $108.58 Range $95.91 - $124.63

Q3 2024

Shares 5,000 Value ($000) $842 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 45,000 Value ($000) $7,637 Avg Close $184.76 Range $164.74 - $207.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	83,553	$9,353	$108.58	$95.91 - $124.63
Q3 2024	5,000	$842	$169.04	$156.34 - $193.74
Q2 2024	45,000	$7,637	$184.76	$164.74 - $207.33