QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $217 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 1,582 Value ($000) $208 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 3,982 Value ($000) $446 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 3,992 Value ($000) $493 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 3,992 Value ($000) $562 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 3,992 Value ($000) $673 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 6,192 Value ($000) $1,051 Avg Close $184.76 Range $164.74 - $207.33
Q2 2021
Shares 8,392 Value ($000) $1,990 Avg Close $239.17 Range $227.24 - $249.30
Q3 2019
Shares 2,610 Value ($000) $413 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 2,610 Value ($000) $530 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 2,610 Value ($000) $523 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 2,610 Value ($000) $464 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 2,510 Value ($000) $508 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 2,510 Value ($000) $389 Avg Close $153.85 Range $137.95 - $163.64
Q4 2017
Shares 3,000 Value ($000) $452 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 3,000 Value ($000) $444 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 3,000 Value ($000) $436 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 3,000 Value ($000) $395 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 3,000 Value ($000) $384 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 2,500 Value ($000) $265 Avg Close $97.60 Range $85.93 - $106.61