QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 133,609 Value ($000) $16,515 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 135,595 Value ($000) $19,086 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 138,565 Value ($000) $23,347 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 89,310 Value ($000) $15,156 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 90,480 Value ($000) $18,571 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 96,769 Value ($000) $20,652 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 69,100 Value ($000) $11,056 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 71,655 Value ($000) $13,966 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 69,455 Value ($000) $13,749 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 124,194 Value ($000) $20,728 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 120,574 Value ($000) $17,408 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 116,089 Value ($000) $17,358 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 118,459 Value ($000) $20,471 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 115,389 Value ($000) $26,629 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 123,694 Value ($000) $29,405 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 126,984 Value ($000) $30,119 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 129,956 Value ($000) $31,679 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 143,661 Value ($000) $36,402 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 148,481 Value ($000) $26,684 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 114,129 Value ($000) $21,188 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 71,975 Value ($000) $9,089 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 120,895 Value ($000) $19,891 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 160,150 Value ($000) $25,326 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 128,985 Value ($000) $26,168 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 130,345 Value ($000) $26,112 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 118,082 Value ($000) $20,984 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 165,965 Value ($000) $33,560 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 166,492 Value ($000) $25,785 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 211,875 Value ($000) $31,385 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 214,455 Value ($000) $32,338 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 88,912 Value ($000) $13,155 Avg Close $142.21 Range $129.98 - $154.38