QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,117 Value ($000) $8,255 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 65,064 Value ($000) $8,572 Avg Close $131.53 Range $111.42 - $148.80

Q2 2021

Shares 4,479 Value ($000) $1,062 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 3,885 Value ($000) $947 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 3,232 Value ($000) $819 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 2,652 Value ($000) $477 Avg Close $192.03 Range $170.31 - $208.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,117	$8,255	$135.02	$124.36 - $147.03
Q3 2025	65,064	$8,572	$131.53	$111.42 - $148.80
Q2 2021	4,479	$1,062	$239.17	$227.24 - $249.30
Q1 2021	3,885	$947	$267.00	$226.74 - $301.99
Q4 2020	3,232	$819	$225.91	$176.65 - $272.31
Q3 2020	2,652	$477	$192.03	$170.31 - $208.26