QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,657 Value ($000) $594 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 4,406 Value ($000) $373,893 Avg Close $76.30 Range $68.20 - $86.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,657	$594	$87.07	$81.12 - $93.61
Q1 2016	4,406	$373,893	$76.30	$68.20 - $86.92