QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,800 Value ($000) $470 Avg Close $135.69 Range $122.02 - $148.10

Q1 2018

Shares 2,955 Value ($000) $438 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 6,912 Value ($000) $1,042 Avg Close $154.68 Range $146.48 - $165.93

Q1 2017

Shares 4,691 Value ($000) $618 Avg Close $130.78 Range $124.92 - $138.95

Q3 2015

Shares 4,903 Value ($000) $378 Avg Close $82.66 Range $75.04 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,800	$470	$135.69	$122.02 - $148.10
Q1 2018	2,955	$438	$151.55	$139.26 - $164.10
Q4 2017	6,912	$1,042	$154.68	$146.48 - $165.93
Q1 2017	4,691	$618	$130.78	$124.92 - $138.95
Q3 2015	4,903	$378	$82.66	$75.04 - $95.74