QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,025 Value ($000) $1 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 3,440 Value ($000) $1 Avg Close $198.27 Range $186.60 - $214.19
Q1 2021
Shares 1,258 Value ($000) $307 Avg Close $267.00 Range $226.74 - $301.99
Q3 2019
Shares 3,903 Value ($000) $617 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 1,240 Value ($000) $252 Avg Close $203.31 Range $179.00 - $224.30
Q1 2015
Shares 4,138 Value ($000) $354 Avg Close $83.68 Range $78.03 - $92.72
Q2 2014
Shares 5,238 Value ($000) $402 Avg Close $75.97 Range $71.16 - $81.70
Q4 2013
Shares 4,338 Value ($000) $334 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 4,838 Value ($000) $353 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 4,538 Value ($000) $281 Avg Close $61.79 Range $53.54 - $67.27