QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30 Value ($000) $5 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 30 Value ($000) $6 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 30 Value ($000) $6 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 30 Value ($000) $5 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 20 Value ($000) $4 Avg Close $195.63 Range $179.53 - $214.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30	$5	$184.76	$164.74 - $207.33
Q1 2024	30	$6	$198.27	$186.60 - $214.19
Q4 2023	30	$6	$172.32	$138.67 - $221.94
Q3 2023	30	$5	$178.52	$157.70 - $205.89
Q2 2023	20	$4	$195.63	$179.53 - $214.09