QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,655 Value ($000) $588 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 7,463 Value ($000) $588 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 7,022 Value ($000) $485 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 3,592 Value ($000) $262 Avg Close $67.66 Range $61.67 - $73.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,655	$588	$75.97	$71.16 - $81.70
Q1 2014	7,463	$588	$74.37	$65.19 - $80.91
Q4 2013	7,022	$485	$76.86	$70.02 - $81.52
Q3 2013	3,592	$262	$67.66	$61.67 - $73.41